이미지 확대보기
불확실성이 해소되면서 시장이 안도하는 모습이다.
이날 일본 증시에서 닛케이 225 지수는 전거래일보다 1.12% 올랐다. 토픽스 지수는 0.92% 상승했다.
중국 증시는 오전 한때떨어졌으나 막판에 살아났다.
상하이지수는 종가에서 0.49% 상승 마감했다.
선전지수도 0.48% 오른 상태에서 장을 마쳤다.
한국증시에서 코스피는 0.68% 오른 2272.87로 거래를 마쳤다. 코스닥 지수는 1.87% 상승했다.
그러나 대만 증시에서 자취안(加權) 지수는 0.03% 내렸다.
미중 무역전쟁 발발 첫날 아시아 증시각 국별 주가지수 변동 내역
Japan
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
TPX500:IND
TOPIX 500 INDEX (TSE)
1,299.80 +11.09 +0.86% -4.67% +4.27% 2:00 AM
TPX100:IND
TOPIX 100 INDEX (TSE)
1,064.29 +9.53 +0.90% -4.32% +4.15% 2:00 AM
NKY:IND
NIKKEI 225
21,788.14 +241.15 +1.12% -3.70% +8.97% 2:15 AM
NKY500:IND
NIKKEI 500
2,109.19 +19.90 +0.95% -5.32% +10.93% 2:15 AM
TPX:IND
TOPIX INDEX (TOKYO)
1,691.54 +15.34 +0.92% -4.84% +4.70% 2:00 AM
NEY:IND
NIKKEI 300 INDEX
334.30 +2.57 +0.77% -4.33% +4.25% 2:15 AM
TSEREIT:IND
TSE REIT INDEX
1,769.74 +0.57 +0.03% +1.85% +5.22% 2:00 AM
JSDA:IND
JASDAQ: STOCK INDEX
165.75 +2.92 +1.79% -4.42% +14.25% 2:00 AM
TPXC30:IND
TOPIX CORE 30 IDX (TSE)
751.28 +6.80 +0.91% -4.24% +1.20% 2:00 AM
TSEMOTHR:IND
TSE MOTHERS INDEX
1,025.24 +28.90 +2.90% -6.31% -11.06% 2:00 AM
TPXSM:IND
TOPIX SMALL INDEX (TSE)
2,243.88 +30.16 +1.36% -6.21% +8.40% 2:00 AM
TPXM400:IND
TOPIX MID 400 INDX (TSE)
1,937.39 +15.09 +0.78% -5.31% +4.51% 2:00 AM
NKYJQ:IND
NIKKEI JASDAQ
3,726.65 +47.47 +1.29% -4.63% +14.33% 2:00 AM
TSE2:IND
TSE2 TOPIX 2ND SECT INDX
7,249.49 +133.57 +1.88% +0.27% +17.94% 2:00 AM
TPXL70:IND
TOPIX LARGE 70 IDX (TSE)
1,726.49 +15.24 +0.89% -4.39% +7.69% 2:00 AM
China
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
SHCOMP:IND
SHANGHAI SE COMPOSITE
2,747.23 +13.35 +0.49% -11.81% -14.48% 3:41 AM
SHASHR:IND
SHANGHAI SE A SHARE INDX
2,877.01 +14.02 +0.49% -11.82% -14.48% 3:41 AM
SZASHR:IND
SHENZHEN SE A SHARE INDX
1,605.85 +7.68 +0.48% -13.69% -19.81% 3:00 AM
SICOM:IND
SZSE COMPONENT INDEX
8,911.34 +49.16 +0.55% -14.03% -15.63% 3:00 AM
SHBSHR:IND
SHANGHAI SE B SHARE INDX
286.69 -0.12 -0.04% -7.46% -13.19% 3:41 AM
SZBSHR:IND
SHENZHEN SE B SHARE INDX
1,042.50 -2.02 -0.19% -7.50% -9.69% 3:00 AM
SSE50:IND
SSE 50 Index
2,402.62 +28.26 +1.19% -10.76% -5.92% 3:41 AM
SSE180:IND
SHANGHAI SE 180 A SHR IX
7,315.60 +52.10 +0.72% -11.13% -7.52% 3:41 AM
SHNCOMP:IND
SHANGHAI G-SHARES
2,319.47 +11.32 +0.49% -11.83% -14.49% 3:41 AM
SZ399006:IND
ChiNext Price Index
1,541.31 +8.63 +0.56% -11.58% -16.19% 3:00 AM
SHSZ300:IND
CSI 300 INDEX
3,365.12 +22.68 +0.68% -12.31% -8.06% 3:01 AM
SZCOMP:IND
SHENZHEN SE COMPOSITE IX
1,535.98 +7.31 +0.48% -13.67% -19.77% 3:00 AM
Hong Kong
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
HSML100:IND
HS China (HK-listed) 100
8,366.62 +37.80 +0.45% -12.38% +13.53% 3:41 AM
H-FIN:IND
HANG SENG H-FINANCIALS
16,126.90 +9.21 +0.06% -14.99% -2.11% 3:41 AM
HKSPGEM:IND
S&P/HKEx GEM Index
224.68 -0.76 -0.34% -12.06% -19.94% 3:41 AM
SAXCME:IND
S&P ASIA 50 INDEX CME
4,717.57 -24.33 -0.51% -10.00% +9.28% 7/5/2018
HSFML25:IND
HS China (HK-listed) 25
9,710.48 +35.53 +0.37% -12.58% +11.91% 3:41 AM
HKSPLC25:IND
S&P/HKEx LargeCap Index
36,731.05 +133.27 +0.36% -8.94% +12.90% 3:41 AM
HSI:IND
HANG SENG INDEX
28,296.55 +114.46 +0.41% -9.48% +11.12% 3:41 AM
HSCEI:IND
HANG SENG CHINA ENT INDX
10,636.14 +28.08 +0.26% -13.41% +2.80% 3:41 AM
HSHK35:IND
HANG SENG HK 35 INDEX
3,176.70 +13.17 +0.42% -7.26% +5.83% 3:41 AM
HSCCI:IND
HANG SENG CHINA AFF.CRP
4,235.45 +19.79 +0.47% -10.38% +6.53% 3:41 AM
HSCI:IND
HANG SENG COMPOSITE INDX
3,859.63 +14.45 +0.38% -10.92% +9.91% 3:41 AM
South Korea
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
KOSDAQ:IND
KOSDAQ INDEX
808.89 +14.84 +1.87% -7.78% +21.86% 2:32 AM
KRX100:IND
KRX 100 INDEX
4,727.35 +21.69 +0.46% -6.52% -2.50% 2:30 AM
KOSPI:IND
KOSPI INDEX
2,272.87 +15.32 +0.68% -7.37% -4.81% 2:30 AM
KOSPI2:IND
KOSPI 200 INDEX
293.11 +1.48 +0.51% -7.17% -6.02% 2:30 AM
KOSPI50:IND
KOREA KOSPI 50 INDEX
1,945.95 +1.03 +0.05% -7.10% -6.36% 2:30 AM
KOSTAR:IND
KOSDAQ STAR INDEX
-- -- -- -- -- --
KOSPI100:IND
KOREA KOSPI 100 INDEX
2,221.13 +7.20 +0.33% -7.05% -6.30% 2:30 AM
India
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
BSE100:IND
S&P BSE 100 IDX
11,064.79 +50.23 +0.46% +0.78% +10.38% 3:41 AM
SENSEX:IND
S&P BSE SENSEX INDEX
35,717.45 +142.90 +0.40% +1.53% +13.86% 3:41 AM
NIFTY:IND
Nifty 50
10,793.10 +43.35 +0.40% +1.02% +11.56% 3:41 AM
BSE500:IND
S&P BSE 500 IDX
14,617.53 +70.92 +0.49% +0.15% +8.99% 3:41 AM
BSE200:IND
S&P BSE 200 IDX
4,639.53 +22.32 +0.48% +0.45% +9.94% 3:41 AM
New Zealand
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
NZX20:IND
S&P/NZX 20 Index
6,031.09 +16.58 +0.28% +3.40% +15.85% 1:53 AM
NZSE:IND
S&P NZX All Index
1,606.69 +3.40 +0.21% +2.75% +15.16% 1:53 AM
NZSE50FG:IND
S&P/NZX 50 Index Gross
9,084.04 +21.18 +0.23% +3.07% +19.06% 1:53 AM
NZSE10:IND
S&P/NZX 10 Index
1,615.87 +5.47 +0.34% +4.05% +14.46% 1:53 AM
Taiwan
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
TWSE:IND
TAIWAN TAIEX INDEX
10,608.57 -3.24 -0.03% -5.30% +2.32% 1:49 AM
TW50:IND
FTSE TWSE Taiwan 50 Indx
7,920.14 +8.45 +0.11% -4.74% +0.11% 1:49 AM
TWOTCI:IND
TAIWAN TPEx EXCHANGE
146.98 +0.44 +0.30% -7.60% +8.77% 1:49 AM
Australia
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
AS51:IND
S&P/ASX 200 INDEX
6,272.29 +56.77 +0.91% +4.10% +8.92% 3:06 AM
AS52:IND
S&P/ASX 300 INDEX
6,225.08 +55.13 +0.89% +3.94% +9.11% 3:06 AM
AS30:IND
ALL ORDINARIES INDX
6,355.68 +52.76 +0.84% +3.56% +9.63% 3:06 AM
Pakistan
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
KSE100:IND
KARACHI 100 INDEX
40,109.73 -129.08 -0.32% -9.14% -10.52% 3:41 AM
KSE30:IND
KARACHI 30 INDEX
19,700.58 -22.26 -0.11% -9.56% -15.32% 3:41 AM
KSE:IND
KARACHI ALL SHARE INDEX
29,379.27 -115.99 -0.39% -8.14% -6.63% 3:41 AM
Malaysia
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
FBMKLCI:IND
FTSE Bursa Malaysia KLCI
1,672.08 -18.57 -1.10% -5.91% -5.56% 3:41 AM
FBMEMAS:IND
FTSE BURSA MALAYSIA EMAS
11,856.56 -114.33 -0.96% -4.73% -6.14% 3:42 AM
ID
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
JCI:IND
JAKARTA COMPOSITE INDEX
5,713.95 -25.38 -0.44% -5.86% -2.32% 3:41 AM
LQ45:IND
JAKARTA LQ-45 INDEX
899.80 -5.80 -0.64% -7.18% -8.46% 3:41 AM
Singapore
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
STI:IND
Straits Times Index STI
3,183.42 -73.29 -2.25% -8.20% -1.33% 3:41 AM
FSTAS:IND
FTSE ST ALL SHARE INDEX
773.93 -15.53 -1.97% -7.38% -1.61% 3:42 AM
Thailand
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
SET50:IND
THAI SET 50 INDEX
1,063.10 +8.26 +0.78% -7.23% +6.99% 3:41 AM
SET:IND
STOCK EXCH OF THAI INDEX
1,611.15 +9.73 +0.61% -7.34% +2.64% 3:41 AM
Vietnam
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
VHINDEX:IND
HNX INDEX
100.70 +4.31 +4.47% -16.37% -1.85% 3:45 AM
VNINDEX:IND
HO CHI MINH STOCK INDEX
919.73 +20.33 +2.26% -11.09% +17.51% 3:41 AM
Bangladesh
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
DSEX:IND
DSE Broad Index
5,362.28 +53.16 +1.00% -0.68% -6.74% 7/5/2018
Mongolia
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
MSETOP:IND
MSE Top 20 Index
19,545.46 -25.94 -0.13% -1.13% +49.90% 2:08 AM
Asia Region
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
MXAPEXA:IND
MSCI ASIA APEX 50
1,258.57 +0.58 +0.05% -9.83% +9.87% 3:56 AM
Laos
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
LSXC:IND
Laos Composite Index
891.12 0.00 0.00% -2.59% -12.73% 12:32 AM
Philippines
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
PCOMP:IND
PSEi - PHILIPPINE SE IDX
7,186.71 -46.86 -0.65% -6.53% -8.89% 3:20 AM
Sri Lanka
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT) 2 DAY
CSEALL:IND
SRI LANKA COLOMBO ALL SH
6,139.99 +22.13 +0.36% -4.06% -8.55% 3:36 AM
김대호 소장 / 경제학 박사 tiger8280@g-enews.com
![[초점] 美달러 '초강세'·中위안 '초약세' 심화...양국 통상 분쟁 격화 예고](https://nimage.g-enews.com/phpwas/restmb_setimgmake.php?w=184&h=118&m=1&simg=20240424081210010656b49b9d1da17379164136.jpg)
